Friday, November 22, 2024Fri, Nov 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.43 | 21.53 | 21.43 | 21.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.21 | 21.53 | 21.21 | 21.29 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.58 | 21.58 | 21.34 | 21.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.57 | 21.40 | 20.57 | 21.40 | 1,5001.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.56 | 20.56 | 20.43 | 20.43 | 288288.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.82 | 20.57 | 19.82 | 20.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.71 | 20.71 | 20.57 | 20.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.84 | 20.31 | 19.84 | 20.31 | 4,0004.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.03 | 21.03 | 19.98 | 19.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.05 | 21.05 | 20.78 | 20.78 | 20,00020.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.64 | 21.24 | 20.64 | 21.24 | 23,60023.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.21 | 20.89 | 20.16 | 20.89 | 1,1721.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.81 | 20.81 | 20.71 | 20.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.39 | 21.39 | 21.08 | 21.08 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.42 | 21.47 | 21.40 | 21.47 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.21 | 22.21 | 21.49 | 21.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.03 | 23.25 | 22.27 | 22.41 | 20,92020.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.58 | 22.99 | 22.58 | 22.87 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.81 | 22.81 | 22.75 | 22.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.12 | 23.25 | 23.12 | 23.24 | 2,4002.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.73 | 23.73 | 23.33 | 23.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.95 | 24.08 | 23.26 | 23.60 | 2,8002.80k |