Monday, September 16, 2024Mon, Sep 16, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 261261.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.72 | 19.06 | 18.72 | 19.06 | 3,6373.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 2,1222.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1,3201.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 3,0563.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 2,0802.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.31 | 17.34 | 17.31 | 17.34 | 3,2933.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 7,0747.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.50 | 17.50 | 17.31 | 17.31 | 6,9276.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 20,98620.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 7,2507.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 5,7005.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 2,3222.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1,8251.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 7,4007.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.95 | 19.38 | 18.95 | 19.38 | 4,8084.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.04 | 19.16 | 18.95 | 18.95 | 9,8499.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 4,1804.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 2,4002.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.91 | 19.28 | 18.91 | 19.28 | 3,7803.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 4,3594.36k |