Menu Search
Equities

Pan American Silver Corp

PA2:STU

Pan American Silver Corp

Actions
  • Price (EUR)16.80
  • Today's Change-0.56 / -3.23%
  • Shares traded2.93k
  • 1 Year change+17.44%
  • Beta--
Data delayed at least 15 minutes, as of Sep 06 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 202417.3117.5816.7416.802,9272.93k
Thursday, September 05, 2024Thu, Sep 05, 202417.1017.7717.0617.365,2845.28k
Wednesday, September 04, 2024Wed, Sep 04, 202417.0417.5017.0417.233,6003.60k
Tuesday, September 03, 2024Tue, Sep 03, 202418.2418.2817.0317.353,9063.91k
Monday, September 02, 2024Mon, Sep 02, 202418.0118.2718.0118.073,0843.08k
Friday, August 30, 2024Fri, Aug 30, 202418.3818.7118.1318.13656656.00
Thursday, August 29, 2024Thu, Aug 29, 202418.6618.6618.2918.411,6941.69k
Wednesday, August 28, 2024Wed, Aug 28, 202418.4818.7018.1418.23650650.00
Tuesday, August 27, 2024Tue, Aug 27, 202419.0519.0718.7519.00776776.00
Monday, August 26, 2024Mon, Aug 26, 202419.2019.6019.0619.072,4282.43k
Friday, August 23, 2024Fri, Aug 23, 202418.8719.1918.8518.862,7812.78k
Thursday, August 22, 2024Thu, Aug 22, 202419.1719.2018.7918.792,6002.60k
Wednesday, August 21, 2024Wed, Aug 21, 202419.2319.3019.1519.301,6001.60k
Tuesday, August 20, 2024Tue, Aug 20, 202418.9119.4218.8719.115,3485.35k
Monday, August 19, 2024Mon, Aug 19, 202418.6519.0818.3119.054,3294.33k
Friday, August 16, 2024Fri, Aug 16, 202418.0718.5418.0718.351,7001.70k
Thursday, August 15, 2024Thu, Aug 15, 202417.9418.3817.8918.351,5601.56k
Wednesday, August 14, 2024Wed, Aug 14, 202417.8518.2517.6417.791,7671.77k
Tuesday, August 13, 2024Tue, Aug 13, 202417.9318.1717.9318.17639639.00
Monday, August 12, 2024Mon, Aug 12, 202417.5318.1317.5318.136,7206.72k
Friday, August 09, 2024Fri, Aug 09, 202416.8517.3916.8517.216,5236.52k
Thursday, August 08, 2024Thu, Aug 08, 202417.3017.8016.8117.077,7057.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 06 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.