Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 4,8944.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.01 | 0.01 | 0.0082 | 0.0096 | 873873.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0106 | 0.0106 | 0.008 | 0.01 | 50,29450.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0106 | 0.0106 | 0.0088 | 0.0106 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0122 | 0.0122 | 0.0106 | 0.0106 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0132 | 0.0132 | 0.0122 | 0.0122 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 8,8638.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 5,6955.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0192 | 0.0196 | 0.0192 | 0.0196 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0196 | 0.0196 | 0.0192 | 0.0192 | 1,0531.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0198 | 0.0198 | 0.0196 | 0.0196 | 428428.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.02 | 0.0202 | 0.02 | 0.0202 | 1,1551.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0178 | 0.0194 | 0.0178 | 0.0192 | 5,7435.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0244 | 0.0244 | 0.0178 | 0.0178 | 23,40523.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0228 | 0.0244 | 0.0224 | 0.0244 | 14,66014.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0236 | 0.0236 | 0.0228 | 0.0228 | 4,1034.10k |