Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0222 | 0.028 | 0.0218 | 0.0222 | 1,0811.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.025 | 0.0218 | 0.0222 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.026 | 0.02 | 0.024 | 8,9918.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0218 | 0.026 | 0.0218 | 0.024 | 4,3794.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.026 | 0.0268 | 0.0236 | 0.024 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0222 | 0.026 | 0.0218 | 0.0222 | 4,0904.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0278 | 0.0298 | 0.022 | 0.0248 | 4,4264.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0312 | 0.0328 | 0.0154 | 0.0278 | 5,5135.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0302 | 0.032 | 0.0178 | 0.0288 | 34,57134.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.032 | 0.0298 | 0.0302 | 668668.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0302 | 0.0392 | 0.018 | 0.0302 | 10,83510.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.035 | 0.03 | 0.0304 | 5,1805.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0308 | 0.0394 | 0.0184 | 0.0308 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0302 | 0.0394 | 0.0296 | 0.03 | 80,33780.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0302 | 0.0376 | 0.0298 | 0.0302 | 20,39220.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0332 | 0.045 | 0.0296 | 0.0356 | 19,92419.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0312 | 0.05 | 0.0308 | 0.0414 | 53,05053.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0398 | 0.055 | 0.0292 | 0.0314 | 25,00025.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0268 | 0.0474 | 0.0262 | 0.035 | 254,596254.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0266 | 0.0292 | 0.0262 | 0.0266 | 6,3946.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0226 | 0.0302 | 0.0222 | 0.0302 | 1,5161.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0212 | 0.032 | 0.0208 | 0.0262 | 6,4956.50k |