Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0218 | 0.022 | 0.0218 | 0.022 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0218 | 0.022 | 0.0218 | 0.022 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0218 | 0.0238 | 0.0218 | 0.0238 | 926926.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0218 | 0.0238 | 0.0218 | 0.0238 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0236 | 0.0238 | 0.0236 | 0.0238 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0218 | 0.022 | 0.0218 | 0.022 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0274 | 0.0274 | 0.022 | 0.022 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0284 | 0.0284 | 0.0274 | 0.0276 | 363363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0298 | 0.0298 | 0.0264 | 0.0286 | 140140.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0298 | 0.03 | 0.0298 | 0.03 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0298 | 0.0302 | 0.0298 | 0.03 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.0302 | 0.03 | 0.0302 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0304 | 0.0306 | 0.0304 | 0.0306 | 860860.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0298 | 0.0298 | 0.0296 | 0.0298 | 21,48221.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0298 | 0.03 | 0.0298 | 0.03 | 20,84020.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0328 | 0.0328 | 0.0298 | 0.031 | 214214.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0308 | 0.0396 | 0.0308 | 0.033 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0292 | 0.031 | 0.0292 | 0.031 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0262 | 0.04 | 0.0262 | 0.04 | 12,84112.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0262 | 0.0264 | 0.0262 | 0.0264 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0222 | 0.0264 | 0.0222 | 0.0264 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0208 | 0.026 | 0.0208 | 0.026 | 11,77011.77k |