Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0222 | 0.025 | 0.0222 | 0.025 | 114114.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.025 | 0.02 | 0.025 | 11,43011.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0288 | 0.0288 | 0.0164 | 0.0278 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1,6171.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 1,0871.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0308 | 0.0308 | 0.0184 | 0.0308 | 1,3001.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0302 | 0.0302 | 0.0178 | 0.03 | 44,42644.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0302 | 0.0302 | 0.03 | 0.03 | 40,39240.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0332 | 0.0332 | 0.0296 | 0.0302 | 1,6811.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 3,4203.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0266 | 0.0498 | 0.0266 | 0.0498 | 104,466104.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 625625.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,0721.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0212 | 0.0252 | 0.0212 | 0.0252 | 6,0006.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.0212 | 0.0242 | 0.0212 | 0.0242 | 00.00 |