Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0222 | 0.025 | 0.0222 | 0.0222 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0222 | 0.025 | 0.0222 | 0.024 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0222 | 0.026 | 0.0222 | 0.024 | 1,5581.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0278 | 0.0278 | 0.0248 | 0.0248 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0288 | 0.0288 | 0.0154 | 0.0278 | 1,0801.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0302 | 0.0302 | 0.0178 | 0.0288 | 474474.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0302 | 0.0392 | 0.0302 | 0.0302 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0304 | 0.035 | 0.0304 | 0.0304 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0308 | 0.0394 | 0.0308 | 0.0308 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0302 | 0.0304 | 0.03 | 0.03 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0302 | 0.0304 | 0.0302 | 0.0302 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0332 | 0.0402 | 0.0332 | 0.0402 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0312 | 0.05 | 0.0312 | 0.0496 | 10,78010.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0296 | 0.055 | 0.0296 | 0.0314 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0268 | 0.045 | 0.0268 | 0.045 | 180,670180.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0266 | 0.0266 | 0.0264 | 0.0266 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0226 | 0.0302 | 0.0226 | 0.0302 | 1,1581.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0212 | 0.0262 | 0.0212 | 0.0262 | 890890.00 |