Friday, September 20, 2024Fri, Sep 20, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 7474.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 6666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.90 | 216.90 | 216.90 | 216.90 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 203.40 | 203.80 | 203.40 | 203.80 | 1212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.35 | 198.35 | 198.35 | 198.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 1818.00 |