Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 210,869210.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.17 | 0.1625 | 0.17 | 445,663445.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 418,619418.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.17 | 0.1625 | 0.17 | 647,752647.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.175 | 0.1675 | 0.17 | 500,752500.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.1725 | 0.1725 | 338,763338.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 205,311205.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 290,980290.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.18 | 0.17 | 0.175 | 474,757474.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.18 | 0.17 | 0.17 | 315,947315.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 801,741801.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.185 | 0.175 | 0.175 | 337,675337.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.1775 | 0.18 | 621,150621.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.185 | 0.185 | 1,556,9151.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 2,009,8432.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 601,390601.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.185 | 0.175 | 0.18 | 808,048808.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 337,111337.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 814,229814.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.19 | 0.175 | 0.18 | 3,122,2713.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.17 | 0.155 | 0.17 | 876,898876.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 1,554,4031.55m |