Friday, September 13, 2024Fri, Sep 13, 2024 | 18.72 | 19.22 | 18.51 | 19.17 | 48,96748.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.51 | 18.88 | 17.49 | 18.54 | 70,97370.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.35 | 17.56 | 17.06 | 17.56 | 15,62115.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.88 | 17.25 | 16.75 | 17.15 | 6,6786.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.90 | 17.20 | 16.55 | 17.03 | 13,40513.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.31 | 17.60 | 16.71 | 16.84 | 33,77333.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.10 | 17.85 | 17.08 | 17.31 | 33,60433.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.56 | 17.56 | 17.03 | 17.16 | 21,52921.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.29 | 18.30 | 17.03 | 17.29 | 34,50534.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.07 | 18.80 | 18.01 | 18.58 | 66,76166.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.39 | 18.78 | 18.09 | 18.22 | 6,7196.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.41 | 18.76 | 18.29 | 18.41 | 9,7509.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.74 | 18.85 | 18.11 | 18.43 | 28,49028.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.03 | 19.38 | 18.76 | 19.00 | 11,73111.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.18 | 19.63 | 18.85 | 19.07 | 28,17328.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.04 | 19.36 | 18.85 | 19.09 | 13,77613.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.17 | 19.47 | 18.73 | 18.87 | 25,60825.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.23 | 19.49 | 19.00 | 19.33 | 16,59416.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.91 | 19.54 | 18.85 | 19.23 | 31,87531.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.65 | 19.14 | 18.01 | 19.06 | 26,11326.11k |