Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.27 | 2.60 | 2.20 | 2.48 | 5,7935.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.25 | 2.31 | 2.19 | 2.31 | 2,5302.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.33 | 2.37 | 2.18 | 2.31 | 1,4811.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.44 | 2.45 | 2.20 | 2.42 | 2,8262.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.93 | 2.45 | 1.87 | 2.42 | 46,19346.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.91 | 1.97 | 1.86 | 1.94 | 171171.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.86 | 2.00 | 1.82 | 2.00 | 5,7295.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.87 | 2.08 | 1.87 | 1.95 | 4,8644.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.99 | 1.81 | 1.99 | 335335.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.99 | 1.83 | 1.94 | 560560.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.82 | 2.01 | 1.82 | 1.93 | 591591.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.93 | 1.86 | 1.93 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.91 | 1.96 | 1.83 | 1.96 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.91 | 1.98 | 1.82 | 1.92 | 2,0112.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.88 | 1.92 | 1.83 | 1.92 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.93 | 1.94 | 1.89 | 1.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.88 | 1.98 | 1.88 | 1.98 | 558558.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.92 | 2.00 | 1.89 | 1.98 | 2,4632.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.93 | 1.96 | 1.89 | 1.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.91 | 2.00 | 1.89 | 2.00 | 862862.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.92 | 1.97 | 1.89 | 1.95 | 510510.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.91 | 2.00 | 1.89 | 1.98 | 2,6812.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.91 | 2.00 | 1.86 | 1.99 | 200200.00 |