Monday, September 16, 2024Mon, Sep 16, 2024 | 21.30 | 21.68 | 21.30 | 21.65 | 566,326566.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.77 | 21.33 | 20.77 | 21.20 | 4,898,1244.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.78 | 20.88 | 19.78 | 20.51 | 4,534,7864.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.87 | 19.31 | 18.71 | 19.29 | 2,526,9492.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.99 | 18.99 | 18.50 | 18.96 | 2,195,8862.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.71 | 18.98 | 18.70 | 18.81 | 1,688,3981.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.40 | 19.40 | 18.53 | 18.62 | 3,340,7343.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.45 | 19.77 | 19.19 | 19.29 | 2,311,0652.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.13 | 19.23 | 18.86 | 18.98 | 2,899,9212.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.82 | 19.86 | 18.82 | 19.15 | 4,041,2384.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.44 | 20.48 | 20.00 | 20.21 | 2,800,4322.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.52 | 20.59 | 20.35 | 20.47 | 1,980,3371.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.45 | 20.74 | 20.09 | 20.33 | 3,992,3883.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.28 | 21.28 | 20.84 | 21.20 | 1,917,3361.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.79 | 21.88 | 21.27 | 21.36 | 2,159,1902.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.25 | 21.41 | 20.81 | 21.33 | 3,228,6143.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.10 | 21.53 | 20.75 | 20.90 | 2,701,0142.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.36 | 21.64 | 21.06 | 21.58 | 2,128,1782.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.45 | 21.64 | 20.97 | 21.42 | 4,518,6254.52m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.30 | 21.24 | 20.14 | 21.07 | 3,672,4723.67m |