Monday, September 16, 2024Mon, Sep 16, 2024 | 28.96 | 29.45 | 28.91 | 29.25 | 97,50397.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.55 | 28.98 | 28.36 | 28.83 | 998,995999.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.81 | 28.35 | 26.81 | 27.86 | 880,720880.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.64 | 26.19 | 25.46 | 26.17 | 955,410955.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.58 | 25.82 | 25.19 | 25.78 | 698,628698.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.38 | 25.74 | 25.38 | 25.51 | 397,432397.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.01 | 26.08 | 25.12 | 25.24 | 738,524738.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.22 | 26.70 | 25.92 | 26.05 | 702,790702.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.64 | 25.97 | 25.57 | 25.65 | 585,128585.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.79 | 26.83 | 25.51 | 25.95 | 942,653942.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.52 | 27.61 | 27.01 | 27.22 | 1,091,7521.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.50 | 27.76 | 27.25 | 27.59 | 474,425474.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.76 | 27.90 | 27.06 | 27.40 | 893,400893.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.57 | 28.63 | 28.08 | 28.50 | 332,559332.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.29 | 29.45 | 28.69 | 28.81 | 341,121341.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.80 | 28.93 | 28.27 | 28.79 | 614,594614.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.40 | 29.41 | 28.25 | 28.45 | 1,130,0301.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.99 | 29.43 | 28.66 | 29.35 | 448,347448.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.19 | 29.50 | 28.58 | 29.16 | 753,163753.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.64 | 28.95 | 27.61 | 28.74 | 701,160701.16k |