Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 390390.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4201 | 0.4289 | 0.3612 | 0.4112 | 226,968226.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.395 | 0.43 | 0.395 | 0.4292 | 47,68847.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.407 | 0.4297 | 0.40 | 0.40 | 151,328151.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.425 | 0.43 | 0.4001 | 0.407 | 57,53657.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4411 | 0.4411 | 0.417 | 0.417 | 4,5064.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.42 | 0.435 | 0.417 | 0.435 | 42,10742.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4205 | 0.425 | 0.42 | 0.4201 | 80,91280.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.425 | 0.43 | 0.4175 | 0.425 | 82,20582.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4498 | 0.4498 | 0.425 | 0.425 | 66,26366.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.435 | 0.4498 | 0.425 | 0.43 | 40,09340.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4303 | 0.435 | 0.4303 | 0.435 | 8,4728.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.435 | 0.44 | 0.4303 | 0.4303 | 13,18513.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 2,8022.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4301 | 0.4495 | 0.4301 | 0.4495 | 7,1637.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.428 | 0.45 | 0.428 | 0.44 | 95,49395.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4232 | 0.4281 | 0.4232 | 0.4232 | 75,48775.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4231 | 0.44 | 0.4231 | 0.4233 | 139,539139.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4235 | 0.4397 | 0.419 | 0.4231 | 159,356159.36k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.42 | 0.4235 | 0.417 | 0.42 | 170,922170.92k |