Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3901 | 0.406 | 0.3811 | 0.3811 | 319,694319.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3951 | 0.41 | 0.3901 | 0.394 | 50,95350.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.40 | 0.41 | 0.3951 | 0.3951 | 700,210700.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4005 | 0.429 | 0.40 | 0.40 | 958,109958.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4192 | 0.43 | 0.4041 | 0.405 | 1,234,6581.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.43 | 0.43 | 0.41 | 0.412 | 3,619,4643.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.405 | 0.432 | 0.405 | 0.4175 | 203,015203.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.44 | 0.442 | 0.41 | 0.425 | 468,012468.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4401 | 0.445 | 0.44 | 0.44 | 13,44013.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.447 | 0.455 | 0.43 | 0.44 | 183,512183.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.4562 | 0.44 | 0.445 | 69,24469.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.452 | 0.4597 | 0.43 | 0.45 | 62,78162.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.46 | 0.449 | 0.46 | 103,369103.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.4624 | 0.43 | 0.446 | 116,946116.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.4669 | 0.4551 | 0.46 | 62,28362.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.475 | 0.4501 | 0.47 | 81,23981.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.4906 | 0.46 | 0.4601 | 282,658282.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4803 | 0.4993 | 0.48 | 0.48 | 84,23684.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.48 | 0.50 | 0.48 | 0.4882 | 90,06090.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.49 | 0.50 | 0.49 | 0.4992 | 11,75811.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.55 | 0.4701 | 0.483 | 328,444328.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4534 | 0.55 | 0.4534 | 0.55 | 508,137508.14k |