Friday, September 20, 2024Fri, Sep 20, 2024 | 19.90 | 19.90 | 19.10 | 19.50 | 1,102,7291.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.90 | 19.50 | 18.90 | 19.50 | 2,069,0692.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.40 | 18.80 | 18.40 | 18.80 | 607,546607.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 18.50 | 18.20 | 18.50 | 490,090490.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.50 | 18.50 | 18.30 | 18.40 | 91,07491.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.40 | 18.50 | 18.20 | 18.50 | 96,21896.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.70 | 18.70 | 18.10 | 18.40 | 74,47974.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.80 | 18.80 | 18.20 | 18.50 | 46,58846.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.90 | 18.90 | 18.50 | 18.50 | 653,514653.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.20 | 19.50 | 18.50 | 18.50 | 368,347368.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 19.20 | 18.10 | 19.00 | 502,099502.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.50 | 18.80 | 17.80 | 18.30 | 686,744686.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.60 | 18.70 | 18.40 | 18.60 | 406,966406.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.90 | 18.90 | 18.60 | 18.80 | 106,426106.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.00 | 18.60 | 18.90 | 92,22892.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.00 | 19.00 | 18.70 | 19.00 | 367,433367.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.30 | 19.30 | 18.90 | 19.00 | 1,092,8441.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.50 | 19.60 | 19.20 | 19.40 | 558,602558.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.00 | 20.00 | 19.50 | 19.90 | 693,399693.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.00 | 20.20 | 19.90 | 20.00 | 953,413953.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.30 | 19.60 | 20.20 | 53,88253.88k |