Friday, September 20, 2024Fri, Sep 20, 2024 | 10.88 | 10.88 | 10.68 | 10.77 | 47,82147.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.92 | 10.95 | 10.73 | 10.85 | 19,28319.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.49 | 10.80 | 10.84 | 31,56431.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.95 | 11.05 | 10.95 | 11.00 | 33,55933.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.94 | 10.98 | 10.92 | 10.92 | 5,9445.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.89 | 11.01 | 10.89 | 10.97 | 15,48615.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.88 | 10.69 | 10.83 | 39,43839.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.97 | 11.02 | 10.70 | 10.70 | 18,52118.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.04 | 10.89 | 10.98 | 22,30622.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.05 | 11.05 | 10.85 | 11.00 | 53,49653.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.12 | 11.22 | 11.03 | 11.11 | 20,76220.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.14 | 11.21 | 11.02 | 11.05 | 72,23372.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.22 | 11.22 | 10.94 | 11.10 | 46,22946.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.40 | 11.50 | 11.34 | 11.45 | 48,83148.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.27 | 11.43 | 11.00 | 11.40 | 122,926122.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.23 | 11.41 | 11.22 | 11.40 | 50,36150.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.27 | 11.32 | 11.12 | 11.23 | 29,13829.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.10 | 11.42 | 11.10 | 11.38 | 52,91352.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.17 | 11.18 | 10.97 | 11.10 | 132,551132.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.26 | 11.26 | 11.05 | 11.09 | 76,54076.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 11.31 | 10.75 | 11.00 | 584,209584.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.82 | 10.82 | 10.68 | 10.70 | 27,94327.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.71 | 10.84 | 10.70 | 10.77 | 36,73436.73k |