Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.24 | 185.24 | 182.17 | 183.29 | 41,29741.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.52 | 184.53 | 180.00 | 182.37 | 84,46584.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.60 | 184.44 | 173.05 | 181.82 | 150,343150.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.41 | 177.57 | 175.30 | 177.43 | 21,15121.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 172.59 | 179.83 | 171.96 | 175.28 | 79,93079.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.00 | 173.80 | 169.74 | 172.69 | 133,098133.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 168.75 | 170.18 | 167.59 | 169.80 | 51,10751.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.21 | 169.24 | 166.76 | 167.88 | 89,91389.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.56 | 170.67 | 168.94 | 169.27 | 103,220103.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.73 | 175.73 | 165.06 | 167.32 | 56,17256.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.98 | 175.51 | 172.49 | 173.88 | 98,93898.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.20 | 178.99 | 172.20 | 175.77 | 55,36355.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.55 | 177.55 | 172.17 | 173.82 | 32,27332.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.93 | 179.93 | 174.09 | 177.68 | 75,39275.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.38 | 178.81 | 170.00 | 178.22 | 103,438103.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.40 | 174.55 | 163.74 | 170.64 | 163,146163.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.39 | 162.73 | 156.48 | 156.89 | 26,94226.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.99 | 165.99 | 162.70 | 162.92 | 20,19820.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.99 | 166.47 | 159.99 | 166.16 | 25,98125.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.00 | 161.00 | 158.43 | 158.68 | 23,01623.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.11 | 163.11 | 157.65 | 159.54 | 52,13752.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 167.22 | 168.08 | 164.09 | 164.57 | 47,68547.69k |