Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.84 | 1.69 | 1.81 | 17,87017.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.88 | 1.60 | 1.73 | 51,41551.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.80 | 1.55 | 1.63 | 52,47552.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.59 | 1.67 | 1.53 | 1.64 | 16,14116.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.59 | 1.74 | 1.54 | 1.67 | 32,00832.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.71 | 1.43 | 1.58 | 52,50252.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.60 | 1.47 | 1.52 | 10,05010.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.57 | 1.40 | 1.52 | 11,06411.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.67 | 1.34 | 1.44 | 52,68152.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.46 | 1.14 | 1.35 | 180,942180.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.17 | 1.23 | 1.09 | 1.21 | 20,27920.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.24 | 1.13 | 1.20 | 16,16016.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.26 | 1.15 | 1.17 | 72,96872.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.22 | 1.29 | 1.12 | 1.29 | 539539.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.32 | 1.17 | 1.25 | 16,11916.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.32 | 1.15 | 1.21 | 14,68414.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.35 | 1.18 | 1.23 | 57,48657.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.38 | 1.45 | 1.26 | 1.30 | 36,13936.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.44 | 1.32 | 1.41 | 32,68532.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.44 | 1.26 | 1.41 | 7,7197.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.40 | 1.42 | 1.26 | 1.27 | 54,41554.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.40 | 1.40 | 1.28 | 1.34 | 9,0009.00k |