Friday, November 22, 2024Fri, Nov 22, 2024 | 7.31 | 7.52 | 7.31 | 7.46 | 140,887140.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.14 | 7.44 | 7.10 | 7.32 | 271,844271.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.84 | 7.09 | 6.81 | 7.07 | 203,563203.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.53 | 6.94 | 6.47 | 6.85 | 233,145233.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.65 | 6.69 | 6.51 | 6.58 | 222,554222.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.67 | 6.77 | 6.57 | 6.63 | 251,133251.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.87 | 6.87 | 6.53 | 6.61 | 222,883222.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.95 | 7.14 | 6.80 | 6.89 | 278,901278.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.24 | 7.35 | 6.89 | 6.91 | 277,523277.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.11 | 7.33 | 7.01 | 7.28 | 331,164331.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.98 | 7.14 | 6.92 | 7.01 | 252,214252.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.71 | 7.15 | 6.58 | 7.00 | 534,200534.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.90 | 7.07 | 6.72 | 6.76 | 410,577410.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.15 | 6.42 | 6.01 | 6.40 | 349,119349.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.06 | 6.38 | 6.06 | 6.22 | 471,710471.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.11 | 6.41 | 6.04 | 6.11 | 353,359353.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.07 | 6.25 | 5.93 | 6.08 | 596,443596.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.81 | 6.03 | 5.81 | 5.93 | 207,939207.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.81 | 5.91 | 5.78 | 5.88 | 282,898282.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.87 | 6.01 | 5.84 | 5.89 | 126,680126.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.85 | 5.93 | 5.79 | 5.80 | 152,076152.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.92 | 5.93 | 5.79 | 5.83 | 155,252155.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.89 | 5.95 | 5.76 | 5.91 | 207,141207.14k |