Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.55 | 6.42 | 6.49 | 342,287342.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.32 | 6.61 | 6.32 | 6.35 | 344,663344.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.36 | 6.52 | 6.33 | 6.38 | 246,522246.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.56 | 6.21 | 6.28 | 262,412262.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.38 | 6.49 | 6.31 | 6.34 | 246,465246.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.34 | 6.50 | 6.22 | 6.24 | 325,637325.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.29 | 6.37 | 6.16 | 6.31 | 513,971513.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.32 | 6.08 | 6.29 | 253,972253.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.35 | 6.48 | 6.21 | 6.22 | 307,749307.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.54 | 6.62 | 6.32 | 6.33 | 268,050268.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.69 | 6.71 | 6.49 | 6.58 | 263,510263.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.60 | 6.80 | 6.56 | 6.66 | 360,941360.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.98 | 7.00 | 6.64 | 6.66 | 293,678293.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.08 | 7.14 | 6.96 | 7.09 | 290,010290.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.10 | 7.22 | 6.99 | 7.08 | 237,591237.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.98 | 7.14 | 6.92 | 7.04 | 275,237275.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.29 | 7.34 | 7.05 | 7.06 | 298,058298.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.53 | 7.53 | 7.24 | 7.34 | 316,281316.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.58 | 7.05 | 7.47 | 381,708381.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.12 | 7.13 | 6.98 | 7.03 | 225,857225.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.98 | 7.16 | 6.87 | 7.12 | 250,876250.88k |