Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 350,500350.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 914,100914.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 199,200199.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.54 | 1.49 | 1.54 | 897,400897.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.60 | 1.49 | 1.53 | 1,351,4001.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.59 | 1.59 | 1.55 | 1.58 | 278,400278.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.60 | 1.57 | 1.57 | 470,100470.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.61 | 1.59 | 1.61 | 337,300337.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.61 | 1.58 | 1.60 | 431,800431.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.59 | 1.60 | 1.58 | 1.60 | 190,100190.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.59 | 1.60 | 1.57 | 1.59 | 450,100450.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.58 | 1.60 | 1.55 | 1.59 | 339,900339.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 233,100233.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 41,10041.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.60 | 1.53 | 1.57 | 131,000131.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.54 | 1.58 | 1.54 | 1.55 | 118,900118.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.53 | 1.62 | 1.52 | 1.54 | 520,500520.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.55 | 1.51 | 1.54 | 109,300109.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 546,700546.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.53 | 1.48 | 1.50 | 505,100505.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.52 | 1.47 | 1.49 | 210,600210.60k |