Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.52 | 41.99 | 41.18 | 41.59 | 272,901272.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.64 | 41.75 | 40.50 | 40.80 | 308,568308.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.24 | 41.51 | 40.67 | 40.77 | 232,708232.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.56 | 40.65 | 40.97 | 556,393556.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.15 | 40.72 | 39.65 | 40.72 | 566,694566.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.58 | 40.06 | 39.04 | 40.00 | 881,011881.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.36 | 39.92 | 38.36 | 39.52 | 1,001,7321.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.03 | 38.99 | 37.89 | 38.34 | 3,107,2713.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.19 | 38.60 | 36.91 | 38.25 | 2,904,5772.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.73 | 38.30 | 36.67 | 37.10 | 6,862,0296.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.95 | 37.95 | 35.12 | 37.24 | 1,649,4461.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.15 | 38.40 | 35.34 | 36.73 | 601,186601.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.81 | 40.75 | 39.26 | 39.53 | 170,725170.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.29 | 39.75 | 38.70 | 39.67 | 574,788574.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.96 | 40.23 | 38.82 | 39.24 | 197,963197.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.19 | 40.38 | 39.70 | 39.74 | 203,461203.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.43 | 41.43 | 40.32 | 40.32 | 319,681319.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.54 | 42.25 | 41.44 | 41.54 | 217,147217.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.16 | 41.50 | 40.00 | 41.32 | 195,554195.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.40 | 41.15 | 39.82 | 40.03 | 181,863181.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.23 | 40.03 | 38.55 | 40.03 | 127,910127.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.85 | 40.06 | 38.65 | 39.01 | 122,201122.20k |