Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.20 | 153.40 | 151.00 | 152.80 | 14,22314.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.80 | 154.80 | 151.20 | 151.20 | 11,89011.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.60 | 156.00 | 149.80 | 154.00 | 35,92935.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.00 | 156.60 | 155.00 | 155.60 | 13,62813.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 157.00 | 153.40 | 155.00 | 16,75016.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.80 | 154.00 | 151.60 | 153.40 | 11,82111.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.00 | 153.00 | 147.80 | 150.80 | 26,23326.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 151.60 | 149.00 | 151.00 | 13,00413.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.80 | 152.20 | 148.80 | 149.80 | 12,01212.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.60 | 152.40 | 148.40 | 148.60 | 10,79110.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.60 | 153.60 | 150.00 | 150.60 | 12,44012.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.80 | 154.00 | 147.80 | 152.60 | 16,42916.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.00 | 158.40 | 148.80 | 150.20 | 18,49918.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.80 | 159.80 | 154.00 | 155.80 | 30,36730.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.80 | 156.00 | 150.20 | 155.80 | 24,99625.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.00 | 152.80 | 149.00 | 152.80 | 60,97360.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.60 | 150.80 | 149.00 | 149.20 | 20,11420.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.00 | 151.00 | 149.00 | 149.60 | 21,45321.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.00 | 152.00 | 148.80 | 151.00 | 14,86814.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.20 | 152.40 | 147.80 | 152.00 | 13,60413.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.60 | 153.60 | 148.60 | 150.20 | 21,66921.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.60 | 155.80 | 152.80 | 153.40 | 12,16112.16k |