| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.57 | 3.57 | 3.54 | 3.55 | 49,80049.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.51 | 3.56 | 3.49 | 3.54 | 103,700103.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.57 | 3.58 | 3.49 | 3.49 | 121,400121.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.54 | 3.55 | 3.53 | 3.54 | 40,50040.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.55 | 3.57 | 3.53 | 3.54 | 245,400245.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.54 | 3.58 | 3.49 | 3.52 | 135,600135.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 29,80029.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.54 | 3.50 | 3.53 | 75,80075.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.49 | 3.52 | 3.48 | 3.52 | 40,30040.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.54 | 3.50 | 3.50 | 43,50043.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.47 | 3.52 | 3.47 | 3.52 | 40,50040.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.50 | 3.46 | 3.47 | 21,60021.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.44 | 3.48 | 3.44 | 3.45 | 53,20053.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.48 | 3.49 | 3.44 | 3.44 | 105,100105.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.42 | 3.46 | 3.42 | 3.45 | 81,30081.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.45 | 3.45 | 3.37 | 3.40 | 270,600270.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.55 | 3.55 | 3.43 | 3.45 | 66,80066.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.58 | 3.59 | 3.51 | 3.55 | 29,10029.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.49 | 3.60 | 3.48 | 3.58 | 224,000224.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.46 | 3.51 | 3.46 | 3.51 | 32,60032.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.50 | 3.54 | 3.46 | 3.48 | 40,60040.60k |
