Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.10 | 109.66 | 108.86 | 109.66 | 7676.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.56 | 108.72 | 106.56 | 108.72 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.34 | 105.56 | 104.34 | 105.56 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.84 | 107.96 | 106.52 | 106.52 | 483483.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.38 | 106.40 | 102.38 | 106.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.19 | 98.01 | 96.08 | 98.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.64 | 95.78 | 94.50 | 95.78 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.79 | 95.89 | 95.77 | 95.77 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.99 | 95.99 | 95.20 | 95.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.17 | 98.17 | 96.50 | 96.51 | 295295.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.68 | 98.68 | 98.67 | 98.67 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.23 | 98.60 | 98.18 | 98.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.80 | 98.05 | 96.80 | 98.05 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.83 | 96.51 | 95.83 | 96.51 | 118118.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.47 | 98.30 | 96.47 | 98.30 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.00 | 101.00 | 95.16 | 95.16 | 516516.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.06 | 101.30 | 101.06 | 101.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.11 | 101.20 | 99.11 | 101.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.25 | 99.47 | 98.25 | 99.24 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.07 | 98.11 | 97.07 | 97.91 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.20 | 99.21 | 98.15 | 98.15 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.46 | 98.96 | 97.46 | 98.96 | 291291.00 |