Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.32 | 88.93 | 86.32 | 88.93 | 396396.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.87 | 87.97 | 87.87 | 87.97 | 276276.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.00 | 88.23 | 86.00 | 88.23 | 535535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.47 | 85.80 | 85.47 | 85.80 | 350350.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.60 | 86.04 | 85.60 | 86.04 | 228228.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.33 | 85.81 | 84.87 | 85.76 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.39 | 85.39 | 83.25 | 83.25 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.80 | 86.99 | 85.21 | 85.68 | 558558.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.24 | 85.94 | 85.07 | 85.94 | 1,2121.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.09 | 84.19 | 83.02 | 84.08 | 506506.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.52 | 85.52 | 83.08 | 83.16 | 620620.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.24 | 86.47 | 85.57 | 85.57 | 351351.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.74 | 86.74 | 85.62 | 86.12 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.56 | 86.71 | 86.43 | 86.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.25 | 86.68 | 85.25 | 86.68 | 1,4091.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.62 | 86.00 | 84.62 | 85.31 | 490490.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.46 | 85.73 | 84.26 | 84.89 | 486486.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.67 | 85.67 | 84.29 | 84.29 | 4444.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.02 | 86.65 | 85.49 | 85.82 | 344344.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.46 | 86.64 | 85.46 | 86.06 | 182182.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.97 | 86.31 | 85.47 | 85.47 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.85 | 85.94 | 85.25 | 85.94 | 516516.00 |