Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 9494.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.36 | 104.46 | 102.36 | 104.46 | 328328.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 316316.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 151151.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.32 | 101.32 | 99.64 | 100.00 | 780780.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.08 | 101.32 | 101.08 | 101.32 | 8282.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1,1241.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 254254.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 412412.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 209209.00 |