Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.12 | 110.22 | 109.12 | 110.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.60 | 109.40 | 106.60 | 109.40 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.36 | 107.24 | 104.36 | 107.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.88 | 107.88 | 104.38 | 104.38 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.36 | 108.26 | 102.36 | 108.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.22 | 98.87 | 96.22 | 98.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.65 | 96.05 | 94.65 | 96.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.80 | 95.80 | 95.24 | 95.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.01 | 96.20 | 95.03 | 95.84 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.20 | 98.20 | 97.02 | 97.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.68 | 98.68 | 95.79 | 95.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.26 | 98.92 | 98.06 | 98.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.60 | 99.03 | 96.60 | 98.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.46 | 96.46 | 96.43 | 96.43 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.08 | 101.18 | 101.08 | 101.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.12 | 101.20 | 99.12 | 101.20 | 2626.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.26 | 99.36 | 98.26 | 99.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.48 | 98.41 | 97.15 | 98.29 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.21 | 99.21 | 98.95 | 98.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 00.00 |