Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.80 | 32.20 | 30.90 | 31.10 | 5,773,6535.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.60 | 35.27 | 31.68 | 31.80 | 4,323,5934.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.50 | 36.50 | 34.70 | 34.75 | 1,751,0661.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 36.60 | 34.50 | 36.30 | 3,024,9183.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.80 | 36.80 | 34.35 | 35.30 | 9,539,8629.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.25 | 36.30 | 34.20 | 36.30 | 4,095,9254.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.90 | 36.10 | 34.20 | 34.85 | 3,063,3143.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.85 | 36.40 | 35.55 | 35.70 | 2,502,2762.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.90 | 37.90 | 35.10 | 36.20 | 3,558,7563.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.55 | 37.55 | 35.55 | 36.35 | 6,601,7386.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.15 | 36.15 | 35.15 | 36.00 | 2,761,5342.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.70 | 36.50 | 35.25 | 35.35 | 3,170,1173.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.50 | 37.30 | 36.20 | 36.20 | 6,115,3206.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.60 | 37.95 | 36.80 | 36.85 | 4,269,2894.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 38.50 | 36.90 | 37.60 | 7,024,4017.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.95 | 38.54 | 37.55 | 37.80 | 3,732,3933.73m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.95 | 37.95 | 36.85 | 37.70 | 3,706,8643.71m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.25 | 37.65 | 36.77 | 37.65 | 3,354,6093.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.00 | 37.20 | 35.60 | 37.20 | 2,861,2122.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.50 | 36.60 | 35.20 | 36.20 | 2,482,6982.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.05 | 35.52 | 34.60 | 35.50 | 2,009,8302.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.50 | 35.85 | 33.50 | 35.55 | 4,497,3354.50m |