Friday, September 20, 2024Fri, Sep 20, 2024 | 4.06 | 4.28 | 4.06 | 4.28 | 2,4502.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.92 | 4.02 | 3.92 | 3.94 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.00 | 3.94 | 4.00 | 1,7501.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1,0501.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,0501.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.74 | 3.88 | 3.74 | 3.88 | 1,7501.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,0501.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.74 | 3.50 | 3.70 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.80 | 3.70 | 3.74 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.84 | 3.84 | 3.68 | 3.68 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.00 | 3.88 | 3.88 | 14,00014.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 350350.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.08 | 4.10 | 4.08 | 4.10 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.08 | 4.32 | 3.96 | 3.96 | 5,6005.60k |