Thursday, September 19, 2024Thu, Sep 19, 2024 | 383.20 | 390.20 | 382.00 | 390.20 | 823,469823.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 371.00 | 379.80 | 371.00 | 378.60 | 337,174337.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 375.00 | 381.40 | 374.20 | 379.20 | 766,540766.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 368.00 | 375.60 | 368.00 | 375.20 | 255,889255.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 373.40 | 376.07 | 371.60 | 373.80 | 258,764258.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 377.80 | 377.80 | 367.80 | 372.20 | 267,262267.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 369.80 | 369.80 | 365.00 | 369.00 | 218,599218.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 371.00 | 376.40 | 366.60 | 367.40 | 349,180349.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 373.40 | 373.40 | 364.80 | 368.80 | 264,773264.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 383.40 | 383.40 | 363.60 | 363.60 | 945,870945.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 385.00 | 385.00 | 371.80 | 371.80 | 829,835829.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 380.00 | 382.02 | 374.20 | 378.20 | 479,630479.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 390.80 | 390.80 | 378.60 | 379.00 | 243,357243.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 388.00 | 391.80 | 382.60 | 388.40 | 1,635,1361.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 394.60 | 394.60 | 386.60 | 388.00 | 604,282604.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 399.20 | 401.80 | 390.80 | 390.80 | 1,847,2371.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 404.60 | 411.66 | 401.00 | 404.00 | 256,694256.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 404.80 | 411.60 | 402.40 | 406.20 | 459,661459.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 401.00 | 404.60 | 398.20 | 404.00 | 236,543236.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 397.00 | 410.20 | 397.00 | 401.80 | 1,126,7301.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 396.60 | 400.20 | 394.80 | 400.20 | 447,163447.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 390.20 | 400.40 | 390.20 | 396.20 | 210,253210.25k |