Monday, November 25, 2024Mon, Nov 25, 2024 | 354.00 | 354.00 | 346.80 | 348.00 | 14,42514.43k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 357.00 | 357.00 | 343.20 | 344.60 | 115,923115.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 352.60 | 355.80 | 345.40 | 346.80 | 441,779441.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 357.00 | 358.60 | 352.60 | 352.60 | 527,282527.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 353.20 | 357.40 | 351.97 | 357.40 | 267,141267.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 366.40 | 366.40 | 353.60 | 354.00 | 373,016373.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 351.20 | 363.40 | 351.20 | 359.60 | 180,485180.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 367.60 | 367.60 | 354.20 | 359.40 | 278,746278.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 362.80 | 364.74 | 349.00 | 358.00 | 500,676500.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 367.80 | 380.40 | 364.40 | 366.00 | 398,115398.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 373.20 | 373.20 | 364.00 | 368.80 | 183,660183.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 361.20 | 367.20 | 361.20 | 362.80 | 211,688211.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 369.00 | 373.20 | 364.00 | 368.20 | 258,161258.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 367.20 | 367.20 | 360.80 | 365.40 | 745,087745.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 364.80 | 364.80 | 355.80 | 355.80 | 1,859,6901.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 356.00 | 366.80 | 356.00 | 362.00 | 312,717312.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 358.20 | 365.80 | 355.80 | 364.80 | 176,790176.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.20 | 362.20 | 351.80 | 357.40 | 617,565617.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.20 | 362.20 | 351.80 | 360.40 | 1,793,7581.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 368.20 | 368.20 | 349.00 | 355.20 | 1,711,9371.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 366.00 | 366.00 | 360.20 | 361.00 | 194,737194.74k |