Friday, November 22, 2024Fri, Nov 22, 2024 | 19.17 | 19.25 | 19.13 | 19.25 | 23,63623.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.92 | 19.24 | 18.84 | 19.19 | 1,952,9311.95m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.62 | 18.85 | 18.61 | 18.81 | 1,338,7941.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.48 | 18.61 | 18.44 | 18.57 | 1,125,6551.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.34 | 18.60 | 18.28 | 18.51 | 957,752957.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.18 | 18.37 | 18.18 | 18.23 | 1,308,3181.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.08 | 18.26 | 17.99 | 18.21 | 1,171,9761.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.95 | 18.09 | 17.81 | 17.96 | 1,148,8291.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.42 | 18.42 | 17.87 | 17.90 | 1,345,8391.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.37 | 18.50 | 18.19 | 18.32 | 1,561,8951.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.89 | 19.00 | 18.10 | 18.27 | 2,842,8992.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.87 | 18.30 | 18.82 | 3,653,0113.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.28 | 18.64 | 18.25 | 18.35 | 2,317,6002.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.90 | 17.94 | 17.78 | 17.90 | 1,624,5271.62m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.39 | 17.95 | 17.29 | 17.84 | 2,890,7092.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.31 | 17.46 | 17.22 | 17.33 | 2,446,0402.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.33 | 17.41 | 17.17 | 17.20 | 1,814,7501.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.69 | 17.74 | 17.61 | 17.66 | 1,369,6771.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.73 | 17.75 | 17.48 | 17.68 | 1,801,4671.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.77 | 17.81 | 17.64 | 17.72 | 1,710,5391.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.06 | 18.19 | 17.84 | 17.92 | 3,076,1523.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.17 | 18.33 | 18.14 | 18.20 | 1,418,5341.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.20 | 18.27 | 18.07 | 18.17 | 952,747952.75k |