Friday, November 22, 2024Fri, Nov 22, 2024 | 8.96 | 9.48 | 8.73 | 9.46 | 408,350408.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.86 | 8.94 | 8.69 | 8.69 | 22,70122.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.78 | 8.86 | 8.52 | 8.71 | 60,34860.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.19 | 9.19 | 8.70 | 8.78 | 336,142336.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.88 | 9.92 | 8.84 | 9.20 | 315,063315.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.83 | 9.88 | 9.37 | 9.37 | 181,475181.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.73 | 9.83 | 9.55 | 9.79 | 105,042105.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.27 | 9.73 | 9.27 | 9.62 | 281,863281.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.36 | 9.12 | 9.18 | 76,69576.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.44 | 9.44 | 9.06 | 9.08 | 317,539317.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.65 | 9.24 | 9.35 | 180,668180.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.64 | 9.64 | 9.31 | 9.60 | 112,284112.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.44 | 9.64 | 9.35 | 9.58 | 167,472167.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.44 | 9.60 | 9.31 | 9.34 | 61,79361.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.59 | 9.59 | 9.29 | 9.35 | 13,29113.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.63 | 9.64 | 9.45 | 9.45 | 7,0857.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.64 | 9.68 | 9.49 | 9.63 | 49,62049.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.53 | 9.68 | 9.48 | 9.50 | 50,30350.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.48 | 9.56 | 9.40 | 9.49 | 55,22955.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.67 | 9.24 | 9.24 | 73,05773.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.62 | 9.72 | 9.40 | 9.63 | 98,83598.84k |