Friday, October 04, 2024Fri, Oct 04, 2024 | 37.23 | 37.78 | 37.23 | 37.78 | 2424.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 33.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 37.96 | 38.18 | 37.96 | 38.18 | 4141.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.82 | 38.82 | 38.35 | 38.35 | 2525.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.14 | 39.14 | 38.54 | 38.60 | 7979.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.26 | 40.04 | 39.26 | 40.04 | 1313.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.43 | 39.43 | 39.14 | 39.24 | 7676.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 55.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.70 | 37.70 | 37.57 | 37.57 | 106106.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.81 | 37.81 | 37.69 | 37.69 | 405405.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.71 | 37.93 | 37.54 | 37.93 | 364364.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.38 | 37.38 | 37.17 | 37.17 | 1717.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.59 | 37.02 | 36.59 | 37.02 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.84 | 36.84 | 36.63 | 36.63 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.78 | 36.16 | 35.78 | 36.00 | 505505.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.03 | 37.03 | 35.28 | 35.82 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.81 | 37.06 | 36.81 | 37.06 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.00 | 37.00 | 36.95 | 36.95 | 330330.00 |