Friday, October 04, 2024Fri, Oct 04, 2024 | 39.12 | 40.23 | 39.09 | 39.95 | 823,870823.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.21 | 40.47 | 38.84 | 39.04 | 1,498,5841.50m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.61 | 40.97 | 40.41 | 40.42 | 349,390349.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.12 | 41.45 | 40.36 | 40.60 | 637,351637.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.51 | 41.70 | 40.55 | 41.06 | 1,388,3551.39m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.33 | 42.62 | 40.20 | 41.21 | 1,186,6761.19m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.04 | 41.76 | 41.01 | 41.42 | 1,007,7301.01m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.17 | 41.57 | 40.44 | 40.70 | 603,236603.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.72 | 41.59 | 40.49 | 41.09 | 957,770957.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.77 | 40.88 | 39.51 | 40.55 | 808,803808.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.16 | 40.45 | 39.55 | 39.68 | 1,404,1531.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.89 | 41.52 | 40.55 | 40.58 | 645,662645.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.35 | 40.99 | 40.03 | 40.56 | 526,719526.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.85 | 40.74 | 39.67 | 40.04 | 771,672771.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.95 | 39.95 | 39.37 | 39.81 | 402,372402.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.90 | 40.25 | 38.83 | 39.68 | 1,106,7161.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.22 | 39.35 | 38.53 | 38.87 | 503,207503.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.27 | 39.20 | 38.20 | 39.01 | 826,030826.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.65 | 39.69 | 37.48 | 38.56 | 2,056,2552.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.41 | 39.97 | 39.01 | 39.68 | 610,078610.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.92 | 40.18 | 38.93 | 39.01 | 819,586819.59k |