Friday, October 04, 2024Fri, Oct 04, 2024 | 39.09 | 39.95 | 39.09 | 39.95 | 14,82614.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.01 | 40.24 | 38.89 | 39.28 | 65,63565.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.61 | 40.86 | 40.55 | 40.55 | 8,1068.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.05 | 41.09 | 40.46 | 40.46 | 30,77130.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.14 | 41.45 | 40.62 | 41.21 | 19,88019.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.46 | 42.62 | 40.54 | 41.40 | 20,15920.16k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.08 | 41.55 | 41.08 | 41.18 | 22,64222.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.11 | 41.23 | 40.44 | 40.45 | 23,29523.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.49 | 41.47 | 40.49 | 41.38 | 17,15217.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.91 | 40.88 | 39.75 | 40.88 | 24,47124.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.14 | 40.16 | 39.65 | 39.89 | 88,47388.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.85 | 41.50 | 40.85 | 41.23 | 31,96931.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.03 | 40.69 | 40.03 | 40.69 | 33,14033.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.67 | 40.53 | 39.67 | 40.53 | 13,75513.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.80 | 39.80 | 39.53 | 39.53 | 6,4856.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.91 | 39.81 | 38.91 | 39.69 | 56,14856.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.08 | 39.12 | 38.75 | 39.09 | 12,59112.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.26 | 38.96 | 38.26 | 38.71 | 16,70416.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.61 | 39.61 | 37.52 | 38.15 | 42,03042.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.37 | 39.97 | 39.06 | 39.97 | 8,0148.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.87 | 39.87 | 38.93 | 39.39 | 22,70222.70k |