Friday, October 04, 2024Fri, Oct 04, 2024 | 39.14 | 40.24 | 39.09 | 39.82 | 754,332754.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.20 | 40.24 | 38.83 | 39.14 | 1,368,2981.37m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.63 | 40.97 | 40.45 | 40.59 | 313,965313.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.12 | 41.45 | 40.56 | 40.74 | 557,894557.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.64 | 41.64 | 40.54 | 41.08 | 1,285,6471.29m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.61 | 42.62 | 41.53 | 42.29 | 1,072,4191.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.20 | 41.77 | 41.09 | 41.38 | 895,785895.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.29 | 41.57 | 40.65 | 40.80 | 546,383546.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.30 | 41.59 | 41.03 | 41.22 | 892,978892.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.66 | 40.73 | 39.43 | 40.59 | 759,304759.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.28 | 40.41 | 39.64 | 39.81 | 1,283,7231.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.15 | 41.52 | 40.92 | 40.98 | 581,956581.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.22 | 40.76 | 40.11 | 40.64 | 479,944479.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.90 | 40.74 | 39.81 | 40.24 | 718,501718.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.79 | 39.82 | 39.37 | 39.77 | 367,953367.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.92 | 40.25 | 38.92 | 39.79 | 1,051,4271.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.13 | 39.27 | 38.53 | 38.81 | 447,856447.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.45 | 39.18 | 38.40 | 38.78 | 764,646764.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.42 | 39.57 | 37.47 | 38.38 | 1,923,4261.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.25 | 39.68 | 39.23 | 39.54 | 551,303551.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.03 | 40.03 | 38.96 | 39.22 | 768,215768.22k |