Friday, October 04, 2024Fri, Oct 04, 2024 | 39.09 | 40.06 | 39.09 | 40.06 | 190190.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.61 | 40.90 | 40.41 | 40.41 | 696696.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.12 | 41.17 | 40.85 | 40.85 | 2,2032.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.21 | 41.21 | 40.96 | 40.96 | 6060.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.46 | 42.44 | 41.46 | 42.44 | 568568.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.06 | 41.54 | 41.06 | 41.51 | 808808.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.51 | 41.46 | 40.51 | 41.45 | 2,2522.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.79 | 40.50 | 39.79 | 40.50 | 200200.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.14 | 40.14 | 39.63 | 39.63 | 5,3195.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.91 | 41.23 | 40.76 | 40.76 | 1,8401.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.11 | 40.23 | 40.11 | 40.23 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.83 | 40.17 | 39.83 | 40.17 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.51 | 39.60 | 39.51 | 39.56 | 174174.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.01 | 40.02 | 39.01 | 40.02 | 1,4181.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.04 | 39.05 | 38.94 | 39.05 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.26 | 38.92 | 38.26 | 38.68 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.69 | 39.69 | 37.82 | 38.26 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.11 | 39.58 | 39.11 | 39.51 | 938938.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.91 | 39.91 | 39.58 | 39.58 | 200200.00 |