Friday, October 04, 2024Fri, Oct 04, 2024 | 39.09 | 39.99 | 39.09 | 39.99 | 4242.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.21 | 41.21 | 40.92 | 40.92 | 400400.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.51 | 41.45 | 40.51 | 41.41 | 988988.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.83 | 40.12 | 39.83 | 40.12 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.78 | 39.78 | 39.65 | 39.65 | 130130.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.01 | 39.60 | 39.01 | 39.60 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.35 | 39.35 | 39.02 | 39.03 | 4,2704.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.39 | 39.97 | 39.39 | 39.97 | 312312.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.91 | 39.91 | 38.99 | 38.99 | 600600.00 |