Friday, October 04, 2024Fri, Oct 04, 2024 | 39.13 | 39.67 | 39.13 | 39.67 | 27,52327.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.47 | 40.47 | 38.92 | 39.13 | 42,02242.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 5,2815.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.06 | 41.06 | 40.50 | 40.50 | 10,05210.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.43 | 41.43 | 40.74 | 41.00 | 21,12921.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.37 | 41.90 | 41.37 | 41.90 | 33,47333.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 11,90311.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 13,71213.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 15,00315.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 11,07811.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 17,40617.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.81 | 41.32 | 40.81 | 41.11 | 14,08714.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.38 | 40.78 | 40.38 | 40.78 | 3,8323.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.85 | 40.54 | 39.85 | 40.54 | 6,1546.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.95 | 39.95 | 39.55 | 39.55 | 8,3448.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.83 | 40.05 | 38.83 | 40.05 | 11,71311.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.16 | 39.16 | 38.67 | 38.72 | 42,86142.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.23 | 39.11 | 38.23 | 39.11 | 17,53917.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 13,55613.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.09 | 39.77 | 39.09 | 39.77 | 4,4684.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 5,8535.85k |