Friday, October 04, 2024Fri, Oct 04, 2024 | 39.12 | 40.23 | 39.10 | 39.95 | 19,21419.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.21 | 40.21 | 38.86 | 39.04 | 27,31227.31k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.62 | 40.98 | 40.45 | 40.46 | 8,9568.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.05 | 41.27 | 40.42 | 40.60 | 11,08411.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.51 | 41.51 | 40.56 | 41.06 | 22,16022.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.32 | 42.62 | 40.50 | 41.21 | 41,27441.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.04 | 41.74 | 41.03 | 41.42 | 50,25950.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.12 | 41.50 | 40.67 | 40.71 | 18,77018.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.72 | 41.53 | 40.67 | 41.09 | 12,41712.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.77 | 40.75 | 39.45 | 40.55 | 13,43613.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.00 | 40.42 | 39.64 | 39.68 | 35,24735.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.63 | 41.50 | 40.61 | 40.61 | 21,54321.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.09 | 40.88 | 40.09 | 40.56 | 8,7538.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.76 | 40.72 | 39.76 | 40.04 | 42,02242.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.68 | 39.81 | 39.43 | 39.81 | 5,7425.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.85 | 40.14 | 38.85 | 39.68 | 6,7296.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.22 | 39.22 | 38.53 | 38.87 | 10,26110.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.27 | 39.17 | 38.27 | 39.01 | 6,2346.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.62 | 39.62 | 37.48 | 38.37 | 51,64951.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.41 | 39.75 | 39.05 | 39.66 | 20,31020.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.92 | 40.17 | 38.97 | 39.01 | 27,94127.94k |