Friday, October 04, 2024Fri, Oct 04, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.88 | 3.88 | 3.78 | 3.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.98 | 4.18 | 3.96 | 4.18 | 2020.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.02 | 4.02 | 3.92 | 3.98 | 73,00073.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.00 | 4.14 | 4.00 | 4.02 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.98 | 4.00 | 3.98 | 4.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.00 | 4.04 | 4.00 | 4.04 | 400400.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.88 | 3.96 | 3.88 | 3.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.86 | 3.96 | 3.86 | 3.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.76 | 3.92 | 3.76 | 3.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.78 | 3.70 | 3.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.84 | 3.84 | 3.68 | 3.72 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.78 | 3.98 | 3.78 | 3.98 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 00.00 |