Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.69 | 24.74 | 23.13 | 23.76 | 199,666199.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.55 | 23.64 | 23.09 | 23.39 | 228,844228.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.89 | 24.10 | 23.54 | 23.75 | 229,090229.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.58 | 24.74 | 23.75 | 24.11 | 229,647229.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.99 | 24.99 | 24.25 | 24.46 | 197,045197.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.23 | 25.33 | 24.23 | 24.90 | 217,616217.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.20 | 25.57 | 24.98 | 25.27 | 178,015178.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.65 | 25.98 | 24.99 | 25.06 | 314,256314.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.03 | 25.61 | 24.03 | 25.55 | 357,276357.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.36 | 23.93 | 23.08 | 23.85 | 203,227203.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.09 | 24.67 | 23.17 | 23.50 | 287,685287.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.35 | 24.46 | 22.95 | 23.09 | 205,805205.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.23 | 23.01 | 22.16 | 22.85 | 145,106145.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.06 | 23.11 | 22.30 | 22.37 | 126,391126.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.25 | 23.47 | 23.03 | 23.18 | 151,435151.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.53 | 23.68 | 23.12 | 23.12 | 95,85595.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.38 | 23.94 | 23.22 | 23.70 | 159,763159.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.32 | 23.52 | 23.18 | 23.50 | 73,41773.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.68 | 23.81 | 23.42 | 23.60 | 134,695134.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.60 | 23.68 | 23.22 | 23.43 | 101,408101.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.84 | 23.84 | 23.15 | 23.41 | 119,532119.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.10 | 24.55 | 23.68 | 23.82 | 124,082124.08k |