Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.68 | 22.73 | 22.09 | 22.41 | 172,936172.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.36 | 22.76 | 22.03 | 22.15 | 185,610185.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.67 | 22.55 | 21.61 | 22.36 | 168,682168.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.11 | 22.16 | 21.09 | 21.53 | 179,955179.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.50 | 22.06 | 21.06 | 21.99 | 169,536169.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.59 | 21.43 | 20.56 | 21.21 | 184,819184.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.80 | 20.80 | 20.17 | 20.45 | 184,964184.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.49 | 20.93 | 20.05 | 20.88 | 171,145171.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.30 | 20.91 | 19.99 | 20.53 | 230,576230.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.42 | 19.72 | 19.37 | 19.46 | 192,897192.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.65 | 19.95 | 19.37 | 19.42 | 186,232186.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.70 | 20.10 | 19.47 | 19.65 | 117,767117.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.73 | 21.50 | 19.73 | 19.87 | 236,392236.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.59 | 22.31 | 20.72 | 21.00 | 286,970286.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.64 | 21.83 | 18.91 | 21.47 | 277,474277.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.02 | 21.38 | 20.60 | 20.81 | 130,558130.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.54 | 21.28 | 20.54 | 21.06 | 282,223282.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.30 | 20.55 | 21.14 | 230,091230.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.08 | 21.09 | 18.79 | 20.94 | 435,140435.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.47 | 19.44 | 18.39 | 19.01 | 367,102367.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.22 | 18.62 | 18.04 | 18.46 | 203,543203.54k |