Friday, November 08, 2024Fri, Nov 08, 2024 | 12.95 | 12.95 | 12.71 | 12.71 | 1,7951.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.72 | 13.02 | 12.55 | 12.80 | 7,9998.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.76 | 12.82 | 12.55 | 12.60 | 9,6739.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.82 | 12.66 | 12.68 | 5,3825.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.73 | 12.74 | 12.65 | 12.70 | 11,97111.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.78 | 12.78 | 12.59 | 12.65 | 4,9975.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.51 | 12.85 | 12.50 | 12.61 | 16,00316.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.49 | 12.65 | 12.49 | 12.56 | 12,54612.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.48 | 12.59 | 12.48 | 12.50 | 5,7065.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.67 | 12.67 | 12.54 | 12.55 | 5,5525.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.45 | 12.80 | 12.45 | 12.64 | 14,01614.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.49 | 12.58 | 12.46 | 12.49 | 19,90219.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.53 | 12.60 | 12.50 | 12.50 | 5,1985.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.52 | 12.67 | 12.49 | 12.60 | 15,46315.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.65 | 12.65 | 12.47 | 12.56 | 10,24110.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.73 | 12.80 | 12.67 | 12.67 | 21,70221.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.80 | 12.83 | 12.66 | 12.73 | 30,24030.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.87 | 12.87 | 12.73 | 12.79 | 20,20020.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.07 | 13.18 | 12.71 | 12.72 | 15,22415.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.07 | 13.18 | 12.95 | 13.03 | 17,84217.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.99 | 13.12 | 12.96 | 13.03 | 9,3699.37k |