Friday, September 20, 2024Fri, Sep 20, 2024 | 61.23 | 61.60 | 55.55 | 59.60 | 19,146,12619.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.50 | 61.60 | 59.26 | 61.53 | 1,493,8371.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.35 | 62.79 | 60.70 | 61.60 | 1,436,7501.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.49 | 63.49 | 61.90 | 62.50 | 2,970,3532.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.19 | 63.70 | 61.61 | 63.55 | 2,903,0092.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.50 | 63.40 | 60.46 | 61.80 | 6,284,1346.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.19 | 62.31 | 59.65 | 60.45 | 3,679,2253.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.50 | 64.15 | 60.47 | 60.80 | 2,246,0672.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.29 | 61.62 | 59.84 | 61.60 | 3,195,2683.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 62.20 | 59.21 | 60.15 | 1,854,8241.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.40 | 63.45 | 60.51 | 60.91 | 2,676,6362.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.50 | 62.40 | 60.87 | 61.70 | 1,869,7501.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.00 | 62.71 | 60.85 | 61.30 | 1,510,4991.51m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.97 | 62.99 | 61.35 | 61.99 | 1,328,9441.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.79 | 64.10 | 61.76 | 62.00 | 2,944,8222.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.72 | 64.50 | 62.62 | 63.52 | 1,548,7241.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.07 | 64.70 | 62.82 | 63.29 | 2,372,3422.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.05 | 64.17 | 62.20 | 62.80 | 3,137,7283.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.97 | 63.45 | 62.43 | 63.00 | 2,067,6782.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.12 | 64.49 | 62.31 | 62.75 | 1,346,3291.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.35 | 64.87 | 61.96 | 62.75 | 1,860,1331.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.20 | 64.63 | 63.10 | 63.10 | 1,128,5101.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.98 | 65.36 | 63.60 | 63.95 | 1,176,3201.18m |