| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.55 | 5.24 | 4.55 | 4.99 | 28,00028.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.25 | 5.25 | 4.48 | 4.48 | 2,0002.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.00 | 5.19 | 4.98 | 4.98 | 65,10065.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.28 | 5.28 | 4.98 | 5.20 | 11,60011.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.03 | 5.28 | 5.03 | 5.28 | 3,1003.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 16,50016.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 3,8003.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.26 | 5.26 | 4.98 | 5.24 | 60,90060.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.31 | 5.31 | 5.25 | 5.30 | 23,40023.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4,5004.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.32 | 5.32 | 5.25 | 5.25 | 6,4006.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.25 | 5.32 | 5.25 | 5.32 | 1,2001.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.33 | 5.33 | 5.20 | 5.32 | 1,3001.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.34 | 5.16 | 5.33 | 2,4002.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.35 | 5.35 | 5.15 | 5.34 | 1,1001.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.33 | 5.33 | 5.16 | 5.32 | 2,8002.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.33 | 5.33 | 5.21 | 5.33 | 15,20015.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,8001.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.35 | 5.35 | 5.15 | 5.33 | 2,1002.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.30 | 5.35 | 5.21 | 5.35 | 19,90019.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.33 | 5.33 | 5.30 | 5.33 | 13,20013.20k |
