Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.85 | 6.50 | 6.79 | 8,3018.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.22 | 6.33 | 6.01 | 6.05 | 5,2085.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.22 | 6.29 | 6.07 | 6.11 | 11,22011.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.48 | 6.48 | 6.06 | 6.10 | 67,25067.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.20 | 6.75 | 6.15 | 6.20 | 17,41317.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 7.15 | 6.20 | 6.61 | 8,8328.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.13 | 6.49 | 5.80 | 6.47 | 55,88055.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.15 | 6.00 | 5.15 | 6.00 | 98,25198.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 6.16 | 5.07 | 5.61 | 57,76557.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.80 | 5.25 | 5.58 | 48,58448.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.93 | 5.93 | 5.84 | 5.86 | 12,06512.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.10 | 6.10 | 5.80 | 5.94 | 6,5356.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.40 | 5.91 | 5.97 | 17,07317.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.64 | 6.70 | 6.36 | 6.70 | 11,14611.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.61 | 7.23 | 6.51 | 6.60 | 6,7736.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.35 | 6.83 | 6.35 | 6.82 | 16,48216.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.00 | 7.21 | 7.21 | 6,9836.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.50 | 7.63 | 6.50 | 7.50 | 18,99719.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.70 | 7.26 | 6.70 | 6.96 | 29,09329.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.97 | 6.50 | 6.68 | 5,5375.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.86 | 6.94 | 6.71 | 6.82 | 3,8673.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.80 | 6.87 | 6.50 | 6.70 | 12,02112.02k |