Friday, September 20, 2024Fri, Sep 20, 2024 | 144.91 | 144.99 | 139.75 | 142.22 | 6,3966.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.05 | 148.49 | 140.00 | 144.99 | 10,06010.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.78 | 144.78 | 140.25 | 143.66 | 9,6079.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.00 | 145.97 | 140.14 | 142.00 | 8,8218.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.20 | 148.78 | 140.85 | 141.75 | 32,14732.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.00 | 149.00 | 142.99 | 143.30 | 19,80719.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.99 | 149.40 | 143.37 | 145.00 | 11,93211.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.97 | 150.01 | 142.23 | 142.27 | 16,24216.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.99 | 154.49 | 148.10 | 149.99 | 14,91514.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.86 | 154.95 | 145.00 | 145.90 | 5,2275.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.53 | 153.07 | 148.01 | 151.58 | 13,20313.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.75 | 154.95 | 148.75 | 151.80 | 6,5326.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.80 | 153.00 | 145.21 | 152.00 | 12,19312.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.00 | 152.27 | 145.11 | 151.00 | 19,53419.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.15 | 156.00 | 146.00 | 146.20 | 15,82515.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.10 | 157.87 | 145.65 | 150.00 | 35,64135.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.70 | 153.95 | 150.05 | 151.10 | 18,01418.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.91 | 163.20 | 152.00 | 154.30 | 51,75751.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.60 | 173.00 | 147.60 | 162.80 | 568,895568.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.00 | 153.30 | 143.40 | 144.50 | 30,96330.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.50 | 156.00 | 148.02 | 149.90 | 19,97619.98k |