Friday, September 20, 2024Fri, Sep 20, 2024 | 3.92 | 3.97 | 3.76 | 3.76 | 23,05823.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.08 | 4.18 | 3.82 | 3.83 | 15,67915.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.08 | 4.14 | 3.90 | 4.02 | 29,73629.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.91 | 4.10 | 3.91 | 4.08 | 9,2929.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.81 | 4.12 | 3.80 | 3.93 | 72,46172.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.67 | 3.82 | 3.67 | 3.79 | 16,01616.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.65 | 3.92 | 3.58 | 3.73 | 31,89331.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.57 | 3.65 | 3.57 | 3.64 | 3,8523.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.58 | 3.58 | 3.51 | 3.56 | 3,0203.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.52 | 3.59 | 3.45 | 3.58 | 8,2228.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.67 | 3.42 | 3.59 | 5,5705.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.68 | 3.43 | 3.67 | 56,39056.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.68 | 3.40 | 3.61 | 11,49511.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.53 | 3.74 | 3.40 | 3.70 | 19,37019.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.50 | 3.55 | 3.50 | 3.53 | 4,0444.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.70 | 3.50 | 3.60 | 4,4184.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.56 | 3.40 | 3.55 | 4,5234.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.46 | 3.41 | 3.44 | 7,1867.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.55 | 3.43 | 3.44 | 7,9107.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.67 | 3.67 | 3.40 | 3.43 | 4,4814.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.51 | 3.68 | 3.45 | 3.59 | 41,24441.24k |