Friday, September 20, 2024Fri, Sep 20, 2024 | 1.65 | 1.65 | 1.54 | 1.65 | 118118.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 7575.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.72 | 1.80 | 1.72 | 1.80 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 6,0646.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.90 | 1.72 | 1.86 | 2,3452.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 5353.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.95 | 1.95 | 1.82 | 1.82 | 162162.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.89 | 1.80 | 1.86 | 217217.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.89 | 1.80 | 1.89 | 5252.00 |