Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1717.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.86 | 1.00 | 0.86 | 1.00 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.68 | 0.75 | 0.66 | 0.75 | 227227.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 210210.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.75 | 0.75 | 0.600 | 0.600 | 369369.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.80 | 0.80 | 0.75 | 0.75 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.70 | 0.80 | 0.70 | 0.80 | 125125.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 162162.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.00 | 1.00 | 0.895 | 0.90 | 2,2382.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.90 | 0.90 | 0.85 | 0.89 | 1,1381.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.00 | 1.00 | 0.90 | 0.90 | 243243.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.11 | 1.11 | 1.00 | 1.00 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 3333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.16 | 1.20 | 1.16 | 1.20 | 4444.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.19 | 1.30 | 1.19 | 1.30 | 1,6831.68k |